|
Callon Petroleum Company
|
|
|
|
CODE : CPE |
ISIN : US13123X1028 |
|
|
|
|
NYSE
|
US$
37.23
|
10/12 |
17:00 |
0.290
|
0.79%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
36.94
|
37.16 |
36.53 |
37.29 |
1,314,200 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
30.01 -
40.80
|
25.14% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
201,939,430 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
7,518,204,979 | - |
|
|
|
|
|
|
5 last quote data of Callon Petroleum Company
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 33.64 | 36.78 | 36.85 | 36.94 | 37.23 |
Var. | +1.11% | +9.33% | +0.19% | +0.24% | +0.79% |
Vol. | 1 471 862 | 2 404 586 | 1 383 241 | 1 504 079 | 1 314 200 |
Open | 33.34 | 35.69 | 36.86 | 36.14 | 37.16 |
Highest | 34.21 | 36.91 | 37.25 | 37.11 | 37.29 |
Lowest | 33.02 | 35.31 | 36.60 | 35.56 | 36.53 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -3.32% | | |
2023 | 3.83% | 42.72 | 28.95 |
2022 | -21.50% | 66.48 | 31.23 |
2021 | 259.04% | 65.45 | 12.80 |
2020 | 179.41% | 9.94 | 0.38 |
|
|
Volume |
30 days average |
1746655 |
day volume |
1314200 |
variation |
-24,76 % |
|
|
|
50 days | 37.57 |
Last | 37.23 |
20 days | 37.17 |
200 days | 35.85 |
150 days | 35.17 |
|
|
Indicators
|
RSI(14) |
46.32 %
|
RVI(7) |
50.63 %
|
STO(14) |
50.19 %
|
Range (?)
|
9.31 %
|
Weekly
|
Bollinger Up |
17.33
|
Bollinger Down |
13.22
|
Daily
|
Bollinger Up |
16.07
|
Bollinger Down |
14.8
|
|
|
|
|