Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIRED BY KINROSS

Aurelian Resources Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ARU.TO
Last quotes and information before delisting
TORONTO (ARU.TO)FRANKFURT (FXN.F)Other OTC (AUREF)
5.20-1.70%3.55+0.00%4.81-2.43%
Prev close Open Low High Volume
5.29 5.41 5.20 5.65 82,590
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  5.20 -% -%
Shares OustandingShares Fully Diluted
152,289,000-
Mkt Cap OustandingMkt Cap Fully Diluted
791,902,800-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management RISK :
Asset profile
5 last quote data of Aurelian Resources Inc.
Date9/29/20089/30/200810/1/200810/2/200810/3/2008
Last5.766.506.175.295.20
Var.-0.52%+12.85%-5.08%-14.26%-1.70%
Vol. 206 685 657 660 257 517 150 300 82 590
Open5.676.426.406.085.41
Highest6.166.506.406.085.65
Lowest5.675.456.015.295.20
Annual variation
DateVariationHighLow

Volume
30 days average 330505
day volume 82590
variation -75,01 %

Moving average
150 days5.35
Last5.20
50 days5.20
20 days5.20
200 days5.18

Technical data
Indicators
RSI(14) 44.9 %
RVI(7) 10.11 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 5.2
Bollinger Down 5.2
Daily
Bollinger Up 5.2
Bollinger Down 5.2
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold