Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Carnarvon Petroleum Ltd.
24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CVN.AX
ISIN : AU000000CVN8
AUSTRALIA
AU$ 0.152
09/19 14:35 -
1.33%
AUSTRALIA (CVN.AX)Berlin (CJB.BE)
0.152+1.33%0.273+1.11%
Prev close Open Low High Volume
0.150 0.150 0.147 0.152 2,056,437
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.140 -  0.225 -30.91% 0.140 -  0.230 -1.94% -5.00%
Shares OustandingShares Fully Diluted
1,021,340,032-
Mkt Cap OustandingMkt Cap Fully Diluted
155,243,685-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management RISK :
Asset profile
5 last quote data of Carnarvon Petroleum Ltd.
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last0.1450.1450.1450.1500.152
Var.-3.33%+0.00%+3.57%+3.45%+1.33%
Vol. 1 776 969 285 258 791 245 977 489 2 056 437
Open0.1500.1450.1500.1450.150
Highest0.1500.1500.1500.1500.152
Lowest0.1450.1450.1450.1450.147
Annual variation
DateVariationHighLow
2024-33.91%0.230.15
202353.33%0.230.12
2022-55.88%0.440.14
202113.33%0.360.24
2020-16.67%0.390.13

Volume
30 days average 1156655
day volume 2056437
variation 77,79 %

Moving average
200 days0.19
150 days0.18
50 days0.16
Last0.15
20 days0.15

Technical data
Indicators
RSI(14) 41 %
RVI(7) 4.52 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.13
Bollinger Down 0.09
Daily
Bollinger Up 0.1
Bollinger Down 0.1
24hGold TrendPower© : -11
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.