Carrizo Oil & Gas Inc.

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CRZO
ISIN : US1445771033
Nasdaq
US$ 12.45
05/20 17:00 -0.470
-3.64%
Nasdaq (CRZO)Berlin (CO1.BE)FRANKFURT (CO1.F)
12.45-3.64%11.09-4.16%11.08-3.55%
Prev close Open Low High Volume
12.92 12.85 12.39 13.11 3,027,452
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
10.18 -  13.85 10.27% 9.88 -  29.96 -55.39% 4.45%
Shares OustandingShares Fully Diluted
81,469,593-
Mkt Cap OustandingMkt Cap Fully Diluted
1,014,296,433-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
RISK :
Asset profile
5 last quote data of Carrizo Oil & Gas Inc.
Date5/14/20195/15/20195/16/20195/17/20195/20/2019
Last12.2412.5512.9912.9212.45
Var.+2.77%+2.53%+3.51%-0.54%-3.64%
Vol. 3 161 741 3 190 456 3 512 735 3 806 997 3 027 452
Open12.0012.0912.7012.7912.85
Highest12.5212.7013.2113.3013.11
Lowest11.8112.0112.7012.6912.39
Annual variation
DateVariationHighLow
201910.47%12.3210.78
2018-47.04%31.5710.01
2017-43.03%39.4811.10
201626.27%43.9616.10
2015-28.62%56.7727.79

Volume
30 days average 3761323
day volume 3027452
variation -19,51 %

Moving average
200 days16.43
150 days13.80
Last12.45
20 days12.41
50 days12.36

Technical data
Indicators
RSI(14) 38.68 %
RVI(7) 43.74 %
STO(14) 30.47 %
Range  (?) 14.37 %
Weekly
Bollinger Up 42.44
Bollinger Down 33.31
Daily
Bollinger Up 38.62
Bollinger Down 34.72
24hGold TrendPower© : -44