Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Chesapeake Energy Corporation
24hGold TrendPower© : -16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CHK
ISIN : US1651671075
NYSE
US$ 92.06
04/26 17:00 0.590
0.65%
NYSE (CHK)FRANKFURT (CS1.F)OTHER OTC (CHKDG)
92.06+0.65%83.78+0.94%2.07+5.61%
Prev close Open Low High Volume
91.47 91.07 90.62 92.25 1,470,545
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
74.89 -  92.06 19.57% 73.76 -  92.06 14.56% 4.94%
Shares OustandingShares Fully Diluted
909,242,558-
Mkt Cap OustandingMkt Cap Fully Diluted
83,704,869,890-
Produces
Develops Natural gas - Oil
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Chesapeake Energy Corporation
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last88.4188.5690.6991.4792.06
Var.+1.03%+0.17%+2.41%+0.86%+0.65%
Vol. 1 179 750 1 172 281 1 759 330 1 441 507 1 470 545
Open87.1387.9788.3187.9791.07
Highest89.1288.9590.8291.5392.25
Lowest86.6587.2787.9989.8990.62
Annual variation
DateVariationHighLow
20247.95%
2023-9.63%93.5369.77
202248.61%99.94100.05
2021435.86%69.402.94
20201294.12%9.090.12

Volume
30 days average 1656983
day volume 1470545
variation -11,25 %

Moving average
Last92.06
20 days89.13
50 days85.69
200 days83.09
150 days82.40

Technical data
Indicators
RSI(14) 37.8 %
RVI(7) 35.09 %
STO(14) 21.84 %
Range  (?) 15.64 %
Weekly
Bollinger Up 7.84
Bollinger Down 5.37
Daily
Bollinger Up 7.28
Bollinger Down 6.49
24hGold TrendPower© : -16
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold