|
Cimarex Energy Co.
|
|
|
|
|
|
CODE : XEC |
|
ISIN : US1717981013 |
|
|
|
|
|
NYSE
|
|
US$
87.20
|
|
09/30 |
16:10 |
-2.80
|
-3.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
90.00
|
90.30 |
87.14 |
91.33 |
7,087,883 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
87.20
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 95,438,121 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,322,204,152 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cimarex Energy Co.
|
| Date | 9/24/2021 | 9/27/2021 | 9/28/2021 | 9/29/2021 | 9/30/2021 |
| Last | 81.39 | 88.25 | 87.26 | 90.00 | 87.20 |
| Var. | +2.66% | +8.43% | -1.12% | +3.14% | -3.11% |
| Vol. | 944 608 | 1 915 442 | 3 931 850 | 4 673 074 | 7 087 883 |
| Open | 79.00 | 83.52 | 90.80 | 87.09 | 90.30 |
| Highest | 81.90 | 88.64 | 91.54 | 92.51 | 91.33 |
| Lowest | 79.00 | 83.13 | 86.93 | 86.68 | 87.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 132.47% | 92.51 | 37.59 |
| 2020 | -27.74% | 55.29 | 12.15 |
|
|
| Volume |
|
30 days average |
1555298 |
|
day volume |
7087883 |
|
variation |
355,73 % |
 |
|
|
| Last | 87.20 |
| 20 days | 78.16 |
| 50 days | 69.30 |
| 150 days | 67.52 |
| 200 days | 61.84 |
|
|
|
Indicators
|
| RSI(14) |
42.14 %
|
| RVI(7) |
49.08 %
|
| STO(14) |
21.1 %
|
| Range (?)
|
8.09 %
|
|
Weekly
|
| Bollinger Up |
146.49
|
| Bollinger Down |
121.8
|
|
Daily
|
| Bollinger Up |
142.48
|
| Bollinger Down |
135.42
|
|
|
|
|
|
