Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Contango Oil & Gas Company
24hGold TrendPower© : -19
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : MCF
ISIN : US21075N2045
AMEX
US$ 3.22
12/07 16:10 0.110
3.54%
AMEX (MCF)
3.22+3.54%
Prev close Open Low High Volume
3.11 3.36 3.16 3.37 3,540,820
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  3.22 -% -%
Shares OustandingShares Fully Diluted
25,479,438-
Mkt Cap OustandingMkt Cap Fully Diluted
82,043,791-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		RISK :
Asset profile
5 last quote data of Contango Oil & Gas Company
Date12/1/202112/2/202112/3/202112/6/202112/7/2021
Last3.273.383.313.113.22
Var.-6.03%+3.36%-2.07%-6.04%+3.54%
Vol. 937 270 822 304 1 699 038 6 374 837 3 540 820
Open3.623.263.503.433.36
Highest3.623.443.523.473.37
Lowest3.273.173.282.973.16
Annual variation
DateVariationHighLow
202140.61%6.942.26
2020-39.26%4.560.84

Volume
30 days average 1314491
day volume 3540820
variation 169,37 %

Moving average
50 days4.10
200 days4.09
150 days4.06
20 days3.64
Last3.22

Technical data
Indicators
RSI(14) 41.38 %
RVI(7) 31.12 %
STO(14) 30.28 %
Range  (?) 30.97 %
Weekly
Bollinger Up 10.88
Bollinger Down 7.74
Daily
Bollinger Up 9.88
Bollinger Down 7.45
24hGold TrendPower© : -19
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold