|
Cooper Energy
|
|
|
|
|
|
CODE : COE.AX |
|
ISIN : AU000000COE2 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.205
|
|
04/26 |
15:51 |
-0.010
|
-4.65%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.215
|
0.215 |
0.205 |
0.215 |
1,457,052 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.230 |
57.69% |
0.090 -
0.230
|
24.24% |
-6.82% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,140,189,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 233,738,941 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cooper Energy
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.215 | 0.215 | 0.215 | 0.215 | 0.205 |
| Var. | +2.38% | +0.00% | +0.00% | +0.00% | -4.65% |
| Vol. | 2 187 613 | 7 560 222 | 3 857 113 | 4 295 612 | 1 457 052 |
| Open | 0.210 | 0.220 | 0.215 | 0.215 | 0.215 |
| Highest | 0.220 | 0.220 | 0.215 | 0.215 | 0.215 |
| Lowest | 0.210 | 0.210 | 0.210 | 0.210 | 0.205 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 68.03% | | |
| 2023 | -34.05% | 0.20 | 0.11 |
| 2022 | -33.93% | 0.33 | 0.17 |
| 2021 | -28.21% | 0.41 | 0.20 |
| 2020 | -37.60% | 0.64 | 0.30 |
|
|
| Volume |
|
30 days average |
7402337 |
|
day volume |
1457052 |
|
variation |
-80,32 % |
 |
|
|
| 20 days | 0.22 |
| Last | 0.21 |
| 50 days | 0.19 |
| 200 days | 0.14 |
| 150 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
66.39 %
|
| RVI(7) |
32.3 %
|
| STO(14) |
100 %
|
| Range (?)
|
18.75 %
|
|
Weekly
|
| Bollinger Up |
0.38
|
| Bollinger Down |
0.31
|
|
Daily
|
| Bollinger Up |
0.38
|
| Bollinger Down |
0.32
|
|
|
|
|
|
