|
DNO
|
|
|
|
|
|
CODE : DNO.OL |
|
|
|
|
|
|
|
Oslo
|
|
10.40
|
|
04/29 |
17:25 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.40
|
10.69 |
10.31 |
10.69 |
1,487,212 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.80 -
11.15 |
2.56% |
8.80 -
11.55
|
-2.07% |
6.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,083,810,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,271,624,500 | - |
|
|
|
|
|
|
|
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 10.38 | 10.40 | 10.18 | 10.40 | 10.40 |
| Var. | -5.46% | +0.19% | -2.12% | +2.16% | +0.00% |
| Vol. | 4 620 191 | 1 308 028 | 1 624 510 | 1 579 611 | 1 487 212 |
| Open | 10.65 | 10.48 | 10.33 | 10.29 | 10.69 |
| Highest | 10.77 | 10.50 | 10.37 | 10.48 | 10.69 |
| Lowest | 10.31 | 10.34 | 10.20 | 10.28 | 10.31 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.94% | | |
| 2023 | -7.37% | 9.94 | 10.00 |
| 2022 | 19.29% | 17.97 | 10.63 |
| 2021 | 44.15% | 9.99 | 10.00 |
| 2020 | -39.70% | 9.99 | 10.10 |
|
|
| Volume |
|
30 days average |
2261475 |
|
day volume |
1487212 |
|
variation |
-34,24 % |
 |
|
|
| 20 days | 10.47 |
| Last | 10.40 |
| 200 days | 10.13 |
| 150 days | 10.06 |
| 50 days | 9.76 |
|
|
|
Indicators
|
| RSI(14) |
43.57 %
|
| RVI(7) |
26.37 %
|
| STO(14) |
16.5 %
|
| Range (?)
|
14.75 %
|
|
Weekly
|
| Bollinger Up |
9.52
|
| Bollinger Down |
6.66
|
|
Daily
|
| Bollinger Up |
9.54
|
| Bollinger Down |
8.63
|
|
|
|
|
|
