|
DNO
|
|
|
|
|
|
CODE : DNO.OL |
|
|
|
|
|
|
|
Oslo
|
|
11.11
|
|
05/15 |
17:27 |
-0.170
|
-1.51%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.28
|
11.44 |
11.11 |
11.44 |
2,786,106 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.80 -
11.40 |
9.57% |
8.80 -
11.55
|
7.97% |
2.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,083,810,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,041,129,634 | - |
|
|
|
|
|
|
|
|
| Date | 5/8/2024 | 5/10/2024 | 5/13/2024 | 5/14/2024 | 5/15/2024 |
| Last | 11.17 | 11.40 | 11.34 | 11.28 | 11.11 |
| Var. | +6.38% | +2.06% | -0.53% | -0.53% | -1.51% |
| Vol. | 9 700 691 | 4 944 475 | 2 086 294 | 1 680 960 | 2 786 106 |
| Open | 10.76 | 11.40 | 11.30 | 11.38 | 11.44 |
| Highest | 11.31 | 11.58 | 11.44 | 11.45 | 11.44 |
| Lowest | 10.76 | 11.26 | 11.25 | 11.27 | 11.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 10.33% | 9.98 | 10.06 |
| 2023 | -14.73% | 9.98 | 10.00 |
| 2022 | 19.29% | 17.97 | 10.63 |
| 2021 | 44.15% | 9.99 | 10.00 |
| 2020 | -39.70% | 9.99 | 10.10 |
|
|
| Volume |
|
30 days average |
2593141 |
|
day volume |
2786106 |
|
variation |
7,44 % |
 |
|
|
| Last | 11.11 |
| 20 days | 10.68 |
| 200 days | 10.15 |
| 50 days | 10.11 |
| 150 days | 10.09 |
|
|
|
Indicators
|
| RSI(14) |
43.57 %
|
| RVI(7) |
26.37 %
|
| STO(14) |
16.5 %
|
| Range (?)
|
14.75 %
|
|
Weekly
|
| Bollinger Up |
9.52
|
| Bollinger Down |
6.66
|
|
Daily
|
| Bollinger Up |
9.54
|
| Bollinger Down |
8.63
|
|
|
|
|
|
