Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Encore Acquisition Company
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : EAC
NYSE
US$ 10.85
10/12 16:59 -0.010
-0.09%
NYSE (EAC)FRANKFURT (ECV.F)
10.85-0.09%17.04-0.18%
Prev close Open Low High Volume
10.86 10.85 10.85 10.85 110
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
10.64 -  11.40 -2.25% 10.64 -  11.40 0.185% -
Shares OustandingShares Fully Diluted
13,900,000-
Mkt Cap OustandingMkt Cap Fully Diluted
150,815,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		RISK :
Asset profile
5 last quote data of Encore Acquisition Company
Date10/6/202310/9/202310/10/202310/11/202310/12/2023
Last10.8710.8710.8810.8610.85
Var.+0.18%+0.00%+0.09%-0.18%-0.09%
Vol. 100 101 100 105 110
Open10.8710.8710.8810.8610.85
Highest10.8710.8710.8810.8610.85
Lowest10.8710.8710.8810.8610.85
Annual variation
DateVariationHighLow
2024-2.25%11.4010.62
202310.06%11.1010.04
20223.12%9.9710.00

Volume
30 days average 6536
day volume 110
variation -98,32 %

Moving average
Last10.85

Technical data
Indicators
RSI(14) 28.41 %
RVI(7) 47.2 %
STO(14) 11.61 %
Range  (?) 346.15 %
Weekly
Bollinger Up 0.81
Bollinger Down 0.19
Daily
Bollinger Up 0.65
Bollinger Down 0.06
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.