|
AGL Resources Inc.
|
|
|
|
|
|
CODE : AGL |
|
ISIN : US0012041069 |
|
|
|
|
|
NYSE
|
|
US$
5.13
|
|
04/25 |
17:00 |
-0.200
|
-3.75%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.33
|
5.22 |
5.00 |
5.25 |
2,514,719 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.46 -
12.93 |
-60.32% |
4.46 -
26.01
|
-79.10% |
2.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 665,789,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,415,502,454 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AGL Resources Inc.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 5.46 | 5.16 | 5.34 | 5.33 | 5.13 |
| Var. | +1.49% | -5.49% | +3.49% | -0.19% | -3.75% |
| Vol. | 6 140 669 | 3 729 277 | 2 226 704 | 2 692 911 | 2 514 719 |
| Open | 5.37 | 5.43 | 5.12 | 5.48 | 5.22 |
| Highest | 5.76 | 5.45 | 5.48 | 5.57 | 5.25 |
| Lowest | 5.28 | 5.10 | 5.12 | 5.18 | 5.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -72.37% | | |
| 2023 | 15.06% | 29.44 | 15.01 |
| 2022 | -41.12% | 28.36 | 14.36 |
| 2021 | 14.26% | 9.55 | 20.81 |
| 2020 | 151.20% | 9.55 | 22.00 |
|
|
| Volume |
|
30 days average |
4375177 |
|
day volume |
2514719 |
|
variation |
-42,52 % |
 |
|
|
| 200 days | 12.26 |
| 150 days | 10.29 |
| 50 days | 5.63 |
| 20 days | 5.18 |
| Last | 5.13 |
|
|
|
Indicators
|
| RSI(14) |
56.17 %
|
| RVI(7) |
63.03 %
|
| STO(14) |
99.54 %
|
| Range (?)
|
577875 %
|
|
Weekly
|
| Bollinger Up |
304.27
|
| Bollinger Down |
-105.94
|
|
Daily
|
| Bollinger Up |
283.48
|
| Bollinger Down |
-107.04
|
|
|
|
|
|
