|
AGL Resources Inc.
|
|
|
|
|
|
CODE : AGL |
|
ISIN : US0012041069 |
|
|
|
|
|
NYSE
|
|
US$
19.50
|
|
05/20 |
17:00 |
0.280
|
1.46%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19.22
|
19.43 |
18.52 |
19.90 |
2,201,973 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
15.01 -
26.05 |
-24.04% |
15.01 -
43.25
|
-42.70% |
3.89% |
|
| Shares Oustanding | Shares Fully Diluted |
| 665,789,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,982,904,064 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AGL Resources Inc.
|
| Date | 5/16/2022 | 5/17/2022 | 5/18/2022 | 5/19/2022 | 5/20/2022 |
| Last | 19.23 | 19.53 | 18.75 | 19.22 | 19.50 |
| Var. | +0.31% | +1.56% | -3.99% | +2.51% | +1.46% |
| Vol. | 3 648 286 | 1 496 120 | 1 436 238 | 3 034 091 | 2 201 973 |
| Open | 18.90 | 19.58 | 19.22 | 18.75 | 19.43 |
| Highest | 19.51 | 19.65 | 19.96 | 19.92 | 19.90 |
| Lowest | 18.74 | 18.40 | 18.62 | 18.76 | 18.52 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -49.02% | | |
| 2021 | 59.44% | 9.55 | 21.76 |
| 2020 | 151.20% | 9.55 | 22.00 |
| 2019 | 0.00% | 9.55 | 9.55 |
| 2018 | -51.00% | 9.55 | 9.55 |
|
|
| Volume |
|
30 days average |
1794332 |
|
day volume |
2201973 |
|
variation |
22,72 % |
 |
|
|
| 200 days | 25.40 |
| 150 days | 22.10 |
| 50 days | 21.13 |
| Last | 19.50 |
| 20 days | 18.34 |
|
|
|
Indicators
|
| RSI(14) |
56.17 %
|
| RVI(7) |
63.03 %
|
| STO(14) |
99.54 %
|
| Range (?)
|
577875 %
|
|
Weekly
|
| Bollinger Up |
304.27
|
| Bollinger Down |
-105.94
|
|
Daily
|
| Bollinger Up |
283.48
|
| Bollinger Down |
-107.04
|
|
|
|
|
|
