|
PURCHASED BY TIMBERLINE, JUNE 2010
|
|
|
Staccato Gold Resources Ltd.
|
|
|
|
CODE : CAT.V |
|
|
|
|
Last quotes and information before delisting |
|
Prev close |
Open |
Low |
High |
Volume |
0.140
|
0.140 |
0.140 |
0.150 |
341,500 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.150
|
900.00% |
900.00% |
|
Shares Oustanding | Shares Fully Diluted |
51,650,000 | 99,842,793 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
7,747,500 | 14,976,419 |
|
|
|
|
|
|
5 last quote data of Staccato Gold Resources Ltd.
|
Date | 5/21/2010 | 5/25/2010 | 5/26/2010 | 5/27/2010 | 5/28/2010 |
Last | 0.140 | 0.140 | 0.150 | 0.140 | 0.150 |
Var. | +7.69% | +0.00% | +7.14% | -6.67% | +7.14% |
Vol. | 208 600 | 186 500 | 499 600 | 23 100 | 341 500 |
Open | 0.130 | 0.140 | 0.140 | 0.140 | 0.140 |
Highest | 0.140 | 0.140 | 0.150 | 0.150 | 0.150 |
Lowest | 0.130 | 0.140 | 0.140 | 0.140 | 0.140 |
|
|
Annual variation |
|
|
Volume |
30 days average |
328673 |
day volume |
341500 |
variation |
3,90 % |
|
|
|
Last | 0.15 |
200 days | 0.02 |
150 days | 0.02 |
50 days | 0.02 |
20 days | 0.02 |
|
|
Indicators
|
RSI(14) |
55.38 %
|
RVI(7) |
7.14 %
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
0.03
|
Bollinger Down |
0.01
|
Daily
|
Bollinger Up |
0.02
|
Bollinger Down |
0.02
|
|
|
|
|