|
ACQUIRED BY EXCELLON, MAR 5 2009
|
|
|
Silver Eagle Mines Inc.
|
|
|
|
CODE : SEG.TO |
ISIN : CA82769R1091 |
|
|
|
Last quotes and information before delisting |
|
Prev close |
Open |
Low |
High |
Volume |
0.100
|
0.100 |
0.085 |
0.100 |
37,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.085
|
-5.56% |
-5.56% |
|
Shares Oustanding | Shares Fully Diluted |
55,465,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
4,714,525 | 4,207,500 |
|
|
|
|
|
|
5 last quote data of Silver Eagle Mines Inc.
|
Date | 5/29/2009 | 6/1/2009 | 6/2/2009 | 6/3/2009 | 6/4/2009 |
Last | 0.080 | 0.090 | 0.110 | 0.100 | 0.085 |
Var. | +0.00% | +12.50% | +22.22% | -9.09% | -15.00% |
Vol. | 91 341 | 470 400 | | 239 220 | 37 000 |
Open | 0.080 | 0.080 | 0.090 | 0.100 | 0.100 |
Highest | 0.080 | 0.100 | 0.110 | 0.100 | 0.100 |
Lowest | 0.075 | 0.080 | 0.085 | 0.090 | 0.085 |
|
|
Annual variation |
|
|
Volume |
30 days average |
170876 |
day volume |
37000 |
variation |
-78,35 % |
|
|
|
200 days | 0.09 |
150 days | 0.09 |
50 days | 0.09 |
20 days | 0.09 |
Last | 0.09 |
|
|
Indicators
|
RSI(14) |
%
|
RVI(7) |
%
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
0.09
|
Bollinger Down |
0.09
|
Daily
|
Bollinger Up |
0.09
|
Bollinger Down |
0.09
|
|
24hGold TrendPower© : -37 |
|
|
|
|
|