|
FX Energy
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : FXEN |
|
ISIN : US3026951018 |
|
|
|
|
|
NASDAQ
|
|
US$
1.15
|
|
12/31 |
16:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.15
|
1.15 |
1.14 |
1.16 |
458,351 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.15
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 54,870,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 63,100,500 | - |
|
|
|
|
|
| Develops |
Natural gas - Oil
|
|
|
|
|
|
|
|
5 last quote data of FX Energy
|
| Date | 12/24/2015 | 12/28/2015 | 12/29/2015 | 12/30/2015 | 12/31/2015 |
| Last | 1.14 | 1.16 | 1.16 | 1.15 | 1.15 |
| Var. | -0.87% | +1.75% | +0.00% | -0.86% | +0.00% |
| Vol. | 152 603 | 457 350 | 199 593 | 100 351 | 458 351 |
| Open | 1.15 | 1.14 | 1.16 | 1.16 | 1.15 |
| Highest | 1.15 | 1.18 | 1.17 | 1.16 | 1.16 |
| Lowest | 1.14 | 1.14 | 1.15 | 1.15 | 1.14 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
333363 |
|
day volume |
458351 |
|
variation |
37,49 % |
 |
|
|
| Last | 1.15 |
| 50 days | 1.14 |
| 20 days | 1.14 |
| 200 days | 1.08 |
| 150 days | 1.02 |
|
|
|
Indicators
|
| RSI(14) |
54.47 %
|
| RVI(7) |
15.64 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
5.36 %
|
|
Weekly
|
| Bollinger Up |
1.26
|
| Bollinger Down |
0.9
|
|
Daily
|
| Bollinger Up |
1.16
|
| Bollinger Down |
1.13
|
|
|
|
|
|
