|
ABB Lummus Global
|
|
|
|
|
|
CODE : ABB |
|
ISIN : US0003752047 |
|
|
|
|
|
NYSE
|
|
US$
37.13
|
|
05/22 |
17:00 |
-0.430
|
-1.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
37.56
|
37.51 |
37.11 |
37.58 |
6,379,105 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
35.59 -
37.56
|
1.34% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,214,739,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 82,233,295,012 | 81,231,392,051 |
|
|
|
|
|
|
|
|
|
5 last quote data of ABB Lummus Global
|
| Date | 5/16/2023 | 5/17/2023 | 5/18/2023 | 5/19/2023 | 5/22/2023 |
| Last | 36.64 | 36.97 | 37.03 | 37.56 | 37.13 |
| Var. | -1.11% | +0.90% | +0.16% | +1.43% | -1.14% |
| Vol. | 1 203 476 | 1 192 376 | 993 486 | 2 467 596 | 6 379 105 |
| Open | 36.79 | 36.70 | 37.01 | 37.57 | 37.51 |
| Highest | 36.85 | 37.05 | 37.09 | 37.76 | 37.58 |
| Lowest | 36.58 | 36.61 | 36.79 | 37.47 | 37.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 21.90% | 37.76 | 30.54 |
| 2022 | -20.20% | 39.11 | 24.27 |
| 2021 | 36.52% | 38.66 | 28.20 |
| 2020 | 15.97% | 28.11 | 14.91 |
|
|
| Volume |
|
30 days average |
1869880 |
|
day volume |
6379105 |
|
variation |
241,15 % |
 |
|
|
| Last | 37.13 |
| 20 days | 36.48 |
| 50 days | 34.84 |
| 150 days | 31.74 |
| 200 days | 30.96 |
|
|
|
Indicators
|
| RSI(14) |
85.15 %
|
| RVI(7) |
68.24 %
|
| STO(14) |
96.19 %
|
| Range (?)
|
13.59 %
|
|
Weekly
|
| Bollinger Up |
23.88
|
| Bollinger Down |
19.67
|
|
Daily
|
| Bollinger Up |
24.22
|
| Bollinger Down |
20.88
|
|
|
|
|
|
