|
Solgold PLC
|
|
|
EXPLORATION STAGE |
CODE : SOLG.L |
ISIN : GB00B0WD0R35 |
|
|
|
|
LSE
|
GBX
9.74
|
10/13 |
13:24 |
-0.280
|
-2.81%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
10.02
|
10.06 |
9.66 |
10.14 |
535,369 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
9.74 -
22.25
|
-44.60% |
0.021% |
|
Shares Oustanding | Shares Fully Diluted |
1,696,245,686 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
16,518,040,491 | - |
|
|
|
|
|
Explores for |
Copper - Gold - Zinc
|
|
|
|
|
5 last quote data of Solgold PLC
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 10.30 | 11.12 | 10.46 | 10.02 | 9.74 |
Var. | -2.46% | +7.96% | -5.94% | -4.21% | -2.81% |
Vol. | 3 457 554 | 2 727 321 | 2 780 471 | 1 524 948 | 535 369 |
Open | 10.92 | 9.70 | 11.08 | 10.86 | 10.06 |
Highest | 10.92 | 11.48 | 11.08 | 10.86 | 10.14 |
Lowest | 9.50 | 9.70 | 10.22 | 9.88 | 9.66 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -31.23% | | |
2023 | -11.50% | 22.60 | 13.00 |
2022 | -42.65% | 40.75 | 12.96 |
2021 | -13.89% | 38.00 | 19.82 |
2020 | 62.00% | 38.50 | 10.00 |
|
|
Volume |
30 days average |
2550292 |
day volume |
535369 |
variation |
-79,01 % |
|
|
|
150 days | 16.32 |
200 days | 16.28 |
50 days | 13.64 |
20 days | 11.98 |
Last | 9.74 |
|
|
Indicators
|
RSI(14) |
61.12 %
|
RVI(7) |
44.42 %
|
STO(14) |
48.96 %
|
Range (?)
|
49.45 %
|
Weekly
|
Bollinger Up |
33.42
|
Bollinger Down |
15.11
|
Daily
|
Bollinger Up |
32.4
|
Bollinger Down |
24.82
|
|
|
|
|