|
Solgold PLC
|
|
|
|
EXPLORATION STAGE |
|
CODE : SOLG.L |
|
ISIN : GB00B0WD0R35 |
|
|
|
|
|
LSE
|
|
GBX
9.33
|
|
04/26 |
17:35 |
0.220
|
2.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.11
|
9.12 |
9.12 |
9.65 |
6,504,023 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.02 -
10.60 |
-6.14% |
6.02 -
19.22
|
-49.73% |
0.431% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,696,245,686 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 15,825,972,251 | - |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Zinc
|
|
|
|
|
|
|
5 last quote data of Solgold PLC
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 9.14 | 8.90 | 8.72 | 9.11 | 9.33 |
| Var. | -4.79% | -2.63% | -2.02% | +4.47% | +2.41% |
| Vol. | 4 642 441 | 4 947 141 | 1 436 097 | 2 346 801 | 6 504 023 |
| Open | 9.62 | 9.13 | 8.92 | 9.00 | 9.12 |
| Highest | 9.78 | 9.14 | 9.00 | 9.11 | 9.65 |
| Lowest | 9.13 | 8.41 | 8.68 | 8.69 | 9.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -34.11% | | |
| 2023 | -11.50% | 22.60 | 13.00 |
| 2022 | -42.65% | 40.75 | 12.96 |
| 2021 | -13.89% | 38.00 | 19.82 |
| 2020 | 62.00% | 38.50 | 10.00 |
|
|
| Volume |
|
30 days average |
7310606 |
|
day volume |
6504023 |
|
variation |
-11,03 % |
 |
|
|
| 200 days | 10.29 |
| 20 days | 9.55 |
| Last | 9.33 |
| 150 days | 8.67 |
| 50 days | 8.35 |
|
|
|
Indicators
|
| RSI(14) |
61.12 %
|
| RVI(7) |
44.42 %
|
| STO(14) |
48.96 %
|
| Range (?)
|
49.45 %
|
|
Weekly
|
| Bollinger Up |
33.42
|
| Bollinger Down |
15.11
|
|
Daily
|
| Bollinger Up |
32.4
|
| Bollinger Down |
24.82
|
|
|
|
|
|
