|
Solgold PLC
|
|
|
EXPLORATION STAGE |
CODE : SOLG.L |
ISIN : GB00B0WD0R35 |
|
|
|
|
LSE
|
GBX
9.33
|
04/26 |
17:35 |
0.220
|
2.41%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
9.11
|
9.12 |
9.12 |
9.65 |
6,504,023 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
6.02 -
10.60 |
-6.14% |
6.02 -
19.22
|
-49.73% |
0.431% |
|
Shares Oustanding | Shares Fully Diluted |
1,696,245,686 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
15,825,972,251 | - |
|
|
|
|
|
Explores for |
Copper - Gold - Zinc
|
|
|
|
|
5 last quote data of Solgold PLC
|
Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
Last | 9.14 | 8.90 | 8.72 | 9.11 | 9.33 |
Var. | -4.79% | -2.63% | -2.02% | +4.47% | +2.41% |
Vol. | 4 642 441 | 4 947 141 | 1 436 097 | 2 346 801 | 6 504 023 |
Open | 9.62 | 9.13 | 8.92 | 9.00 | 9.12 |
Highest | 9.78 | 9.14 | 9.00 | 9.11 | 9.65 |
Lowest | 9.13 | 8.41 | 8.68 | 8.69 | 9.12 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -34.11% | | |
2023 | -11.50% | 22.60 | 13.00 |
2022 | -42.65% | 40.75 | 12.96 |
2021 | -13.89% | 38.00 | 19.82 |
2020 | 62.00% | 38.50 | 10.00 |
|
|
Volume |
30 days average |
7310606 |
day volume |
6504023 |
variation |
-11,03 % |
|
|
|
200 days | 10.29 |
20 days | 9.55 |
Last | 9.33 |
150 days | 8.67 |
50 days | 8.35 |
|
|
Indicators
|
RSI(14) |
61.12 %
|
RVI(7) |
44.42 %
|
STO(14) |
48.96 %
|
Range (?)
|
49.45 %
|
Weekly
|
Bollinger Up |
33.42
|
Bollinger Down |
15.11
|
Daily
|
Bollinger Up |
32.4
|
Bollinger Down |
24.82
|
|
|
|
|