Alexco Resource Corp.

24hGold TrendPower© : 8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AXR.TO
ISIN : CA01535P1062
TORONTO
CA$ 2.33
08/09 17:00 -0.090
-3.72%
TORONTO (AXR.TO)OTHER OTC (AXORF)
2.33-3.72%4.15+0.00%
Prev close Open Low High Volume
2.42 2.43 2.33 2.45 172,544
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  2.33 -% -%
Shares OustandingShares Fully Diluted
93,680,000-
Mkt Cap OustandingMkt Cap Fully Diluted
218,274,40091,811,311
Produces Gold - Lead - Silver - Zinc
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/6/2010
5 last quote data of Alexco Resource Corp.
Date8/2/20198/6/20198/7/20198/8/20198/9/2019
Last2.202.302.422.422.33
Var.-1.35%+4.55%+5.22%+0.00%-3.72%
Vol. 86 666 157 957 343 910 154 617 172 544
Open2.192.282.402.432.43
Highest2.252.322.552.462.45
Lowest2.142.242.402.362.33
Annual variation
DateVariationHighLow
201984.92%2.551.14
2018-36.68%2.180.92

Volume
30 days average 215055
day volume 172544
variation -19,77 %

Moving average
Last2.33
20 days2.14
50 days1.72
150 days1.57
200 days1.46

Technical data
Indicators
RSI(14) 61.54 %
RVI(7) 60.03 %
STO(14) 45.37 %
Range  (?) 39.66 %
Weekly
Bollinger Up 2.66
Bollinger Down 1.59
Daily
Bollinger Up 2.49
Bollinger Down 2.09
24hGold TrendPower© : 8