|
Vaalco Energy Inc.
|
|
|
|
|
|
CODE : EGY |
|
ISIN : US91851C2017 |
|
|
|
|
|
NYSE
|
|
US$
6.45
|
|
04/24 |
17:00 |
0.030
|
0.47%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.42
|
6.41 |
6.34 |
6.54 |
968,319 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.09 -
7.48 |
41.45% |
3.63 -
7.48
|
56.17% |
-7.19% |
|
| Shares Oustanding | Shares Fully Diluted |
| 58,862,876 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 379,665,551 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Vaalco Energy Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 6.64 | 6.77 | 6.65 | 6.42 | 6.45 |
| Var. | -1.34% | +1.96% | -1.77% | -3.46% | +0.47% |
| Vol. | 1 108 575 | 653 961 | 589 353 | 1 054 172 | 968 319 |
| Open | 6.78 | 6.60 | 6.73 | 6.60 | 6.41 |
| Highest | 6.82 | 6.80 | 6.78 | 6.61 | 6.54 |
| Lowest | 6.61 | 6.59 | 6.59 | 6.40 | 6.34 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 48.62% | | |
| 2023 | -4.82% | 5.22 | 3.51 |
| 2022 | 42.06% | 8.77 | 3.16 |
| 2021 | 81.36% | 4.31 | 1.75 |
| 2020 | -18.06% | 2.60 | 0.75 |
|
|
| Volume |
|
30 days average |
1652069 |
|
day volume |
968319 |
|
variation |
-41,39 % |
 |
|
|
| 20 days | 6.97 |
| Last | 6.45 |
| 50 days | 5.70 |
| 150 days | 4.82 |
| 200 days | 4.72 |
|
|
|
Indicators
|
| RSI(14) |
54.64 %
|
| RVI(7) |
25.72 %
|
| STO(14) |
42.11 %
|
| Range (?)
|
39.6 %
|
|
Weekly
|
| Bollinger Up |
1.31
|
| Bollinger Down |
0.61
|
|
Daily
|
| Bollinger Up |
1.27
|
| Bollinger Down |
1.02
|
|
|
|
|
|
