|
Vaalco Energy Inc.
|
|
|
|
CODE : EGY |
ISIN : US91851C2017 |
|
|
|
|
NYSE
|
US$
6.43
|
04/25 |
17:00 |
-0.020
|
-0.31%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
6.45
|
6.40 |
6.32 |
6.44 |
893,699 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
4.09 -
7.48 |
41.01% |
3.63 -
7.48
|
57.60% |
-4.88% |
|
Shares Oustanding | Shares Fully Diluted |
58,862,876 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
378,488,293 | - |
|
|
|
|
|
|
5 last quote data of Vaalco Energy Inc.
|
Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
Last | 6.77 | 6.65 | 6.42 | 6.45 | 6.43 |
Var. | +1.96% | -1.77% | -3.46% | +0.47% | -0.31% |
Vol. | 653 961 | 589 353 | 1 054 172 | 968 319 | 893 699 |
Open | 6.60 | 6.73 | 6.60 | 6.41 | 6.40 |
Highest | 6.80 | 6.78 | 6.61 | 6.54 | 6.44 |
Lowest | 6.59 | 6.59 | 6.40 | 6.34 | 6.32 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 48.16% | | |
2023 | -4.82% | 5.22 | 3.51 |
2022 | 42.06% | 8.77 | 3.16 |
2021 | 81.36% | 4.31 | 1.75 |
2020 | -18.06% | 2.60 | 0.75 |
|
|
Volume |
30 days average |
1659002 |
day volume |
893699 |
variation |
-46,13 % |
|
|
|
20 days | 6.95 |
Last | 6.43 |
50 days | 5.74 |
150 days | 4.84 |
200 days | 4.73 |
|
|
Indicators
|
RSI(14) |
54.64 %
|
RVI(7) |
25.72 %
|
STO(14) |
42.11 %
|
Range (?)
|
39.6 %
|
Weekly
|
Bollinger Up |
1.31
|
Bollinger Down |
0.61
|
Daily
|
Bollinger Up |
1.27
|
Bollinger Down |
1.02
|
|
|
|
|