|
Enterprise Oilfield Group, Inc.
|
|
|
|
|
|
CODE : ETOLF |
|
ISIN : CA29373A1057 |
|
|
|
|
|
OTHER OTC
|
|
US$
0.883
|
|
05/10 |
11:45 |
0.040
|
4.87%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.842
|
0.883 |
0.883 |
0.883 |
1,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.550 -
0.900 |
60.55% |
0.290 -
0.900
|
171.69% |
3.40% |
|
| Shares Oustanding | Shares Fully Diluted |
| 55,650,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 49,138,950 | 23,373,187 |
|
|
|
|
|
|
|
|
|
5 last quote data of Enterprise Oilfield Group, Inc.
|
| Date | 5/3/2024 | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/10/2024 |
| Last | 0.842 | 0.860 | 0.820 | 0.842 | 0.883 |
| Var. | -4.64% | +2.14% | -4.65% | +2.68% | +4.87% |
| Vol. | 117 | 4 129 | 3 038 | 232 | 1 500 |
| Open | 0.842 | 0.860 | 0.793 | 0.842 | 0.883 |
| Highest | 0.842 | 0.864 | 0.822 | 0.842 | 0.883 |
| Lowest | 0.842 | 0.860 | 0.793 | 0.842 | 0.883 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 54.91% | 0.98 | 0.55 |
| 2023 | 96.55% | 0.61 | 0.26 |
| 2022 | 20.33% | 0.40 | 0.05 |
| 2021 | 49.69% | 0.28 | 0.00 |
| 2020 | 6.62% | 0.24 | 0.08 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
1500 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.88 |
| 20 days | 0.82 |
| 50 days | 0.71 |
| 150 days | 0.59 |
| 200 days | 0.53 |
|
|
|
Indicators
|
| RSI(14) |
57.12 %
|
| RVI(7) |
5.07 %
|
| STO(14) |
40 %
|
| Range (?)
|
23.81 %
|
|
Weekly
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.17
|
|
Daily
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.19
|
|
|
|
Enterprise Oilfield Group, Inc. profile | Enterprise Oilfield Group, Inc. news | Enterprise Oilfield Group, Inc. market Indicators | Enterprise Oilfield Group, Inc. corporate presentation | Enterprise Oilfield Group, Inc. annual report | Enterprise Oilfield Group, Inc. management | Enterprise Oilfield Group, Inc. interactive charts | Enterprise Oilfield Group, Inc. free charts | Enterprise Oilfield Group, Inc. TORONTO | Enterprise Oilfield Group, Inc. FRANKFURT | Enterprise Oilfield Group, Inc. OTHER OTC
|
