|
Petro China Ltd.
|
|
|
|
|
|
CODE : 0857.HK |
|
ISIN : US71646E1001 |
|
|
|
|
|
HONG KONG
|
|
5.73
|
|
09/19 |
12:59 |
-0.020
|
-0.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.75
|
5.73 |
5.62 |
5.74 |
85,444,792 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.90 -
8.54 |
10.19% |
4.82 -
8.54
|
-0.174% |
-16.96% |
|
| Shares Oustanding | Shares Fully Diluted |
| 183,020,912,640 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,048,709,829,428 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Petro China Ltd.
|
| Date | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 | 9/19/2024 |
| Last | 5.60 | 5.64 | 5.64 | 5.75 | 5.73 |
| Var. | -0.18% | +0.71% | +0.00% | +1.95% | -0.35% |
| Vol. | 155 499 044 | 127 372 777 | 58 447 414 | 95 588 866 | 85 444 792 |
| Open | 5.60 | 5.67 | 5.60 | 5.66 | 5.73 |
| Highest | 5.65 | 5.75 | 5.64 | 5.78 | 5.74 |
| Lowest | 5.46 | 5.60 | 5.51 | 5.65 | 5.62 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 11.05% | 8.60 | 4.81 |
| 2023 | 44.54% | 6.05 | 3.51 |
| 2022 | 2.88% | 4.49 | 0.00 |
| 2021 | 44.58% | 4.20 | 2.32 |
| 2020 | -38.78% | 4.23 | 2.16 |
|
|
| Volume |
|
30 days average |
118961457 |
|
day volume |
85444792 |
|
variation |
-28,17 % |
 |
|
|
| 150 days | 6.90 |
| 50 days | 6.78 |
| 200 days | 6.45 |
| 20 days | 6.41 |
| Last | 5.73 |
|
|
|
Indicators
|
| RSI(14) |
58.61 %
|
| RVI(7) |
42.56 %
|
| STO(14) |
48.94 %
|
| Range (?)
|
12.52 %
|
|
Weekly
|
| Bollinger Up |
6.4
|
| Bollinger Down |
4.83
|
|
Daily
|
| Bollinger Up |
6.42
|
| Bollinger Down |
5.9
|
|
|
|
|
|
