|
Petro China Ltd.
|
|
|
|
|
|
CODE : 0857.HK |
|
ISIN : US71646E1001 |
|
|
|
|
|
HONG KONG
|
|
7.38
|
|
04/30 |
17:08 |
0.080
|
1.1%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
7.30
|
7.29 |
7.22 |
7.49 |
142,643,494 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.90 -
7.54 |
41.92% |
4.82 -
7.54
|
35.91% |
10.31% |
|
| Shares Oustanding | Shares Fully Diluted |
| 183,020,912,640 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,350,694,335,284 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Petro China Ltd.
|
| Date | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 7.27 | 7.36 | 7.54 | 7.30 | 7.38 |
| Var. | +0.41% | +1.24% | +2.45% | -3.18% | +1.10% |
| Vol. | 100 905 114 | 86 098 538 | 165 147 107 | 177 747 992 | 142 643 494 |
| Open | 7.26 | 7.22 | 7.43 | 7.51 | 7.29 |
| Highest | 7.37 | 7.40 | 7.63 | 7.53 | 7.49 |
| Lowest | 7.23 | 7.21 | 7.43 | 7.22 | 7.22 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 29.25% | | |
| 2023 | 59.94% | 6.05 | 3.51 |
| 2022 | 2.88% | 4.49 | 0.00 |
| 2021 | 44.58% | 4.20 | 2.32 |
| 2020 | -38.78% | 4.23 | 2.16 |
|
|
| Volume |
|
30 days average |
145865225 |
|
day volume |
142643494 |
|
variation |
-2,21 % |
 |
|
|
| Last | 7.38 |
| 20 days | 7.33 |
| 50 days | 6.67 |
| 150 days | 5.77 |
| 200 days | 5.75 |
|
|
|
Indicators
|
| RSI(14) |
58.61 %
|
| RVI(7) |
42.56 %
|
| STO(14) |
48.94 %
|
| Range (?)
|
12.52 %
|
|
Weekly
|
| Bollinger Up |
6.4
|
| Bollinger Down |
4.83
|
|
Daily
|
| Bollinger Up |
6.42
|
| Bollinger Down |
5.9
|
|
|
|
|
|
