|
Petro China Ltd.
|
|
|
|
|
|
CODE : PCCYF |
|
ISIN : US71646E1001 |
|
|
|
|
|
OTHER OTC
|
|
US$
0.960
|
|
05/20 |
15:35 |
0.010
|
0.52%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.955
|
0.980 |
0.950 |
0.980 |
212,503 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.630 -
0.980 |
43.28% |
0.610 -
0.980
|
39.33% |
4.35% |
|
| Shares Oustanding | Shares Fully Diluted |
| 183,020,912,640 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 175,700,076,135 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Petro China Ltd.
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 0.980 | 0.960 | 0.929 | 0.955 | 0.960 |
| Var. | +0.00% | -2.04% | -3.23% | +2.80% | +0.52% |
| Vol. | 12 229 | 19 600 | 15 000 | 3 038 | 212 503 |
| Open | 0.980 | 0.950 | 0.948 | 0.942 | 0.980 |
| Highest | 0.980 | 0.960 | 0.948 | 0.955 | 0.980 |
| Lowest | 0.980 | 0.950 | 0.929 | 0.942 | 0.950 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 45.45% | 0.97 | 0.61 |
| 2023 | 48.31% | 0.77 | 0.43 |
| 2022 | 3.49% | 0.59 | 0.37 |
| 2021 | 41.91% | 0.54 | 0.30 |
| 2020 | -36.48% | 0.54 | 0.30 |
|
|
| Volume |
|
30 days average |
103592 |
|
day volume |
212503 |
|
variation |
105,13 % |
 |
|
|
| Last | 0.96 |
| 20 days | 0.93 |
| 50 days | 0.89 |
| 150 days | 0.75 |
| 200 days | 0.74 |
|
|
|
Indicators
|
| RSI(14) |
78.74 %
|
| RVI(7) |
4.51 %
|
| STO(14) |
100 %
|
| Range (?)
|
5.48 %
|
|
Weekly
|
| Bollinger Up |
0.8
|
| Bollinger Down |
0.61
|
|
Daily
|
| Bollinger Up |
0.79
|
| Bollinger Down |
0.71
|
|
|
|
|
|
