|
Petro China Ltd.
|
|
|
|
|
|
CODE : PTR |
|
ISIN : US71646E1001 |
|
|
|
|
|
NYSE
|
|
US$
41.15
|
|
10/14 |
10:30 |
-1.77
|
-4.12%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
42.92
|
41.06 |
40.96 |
41.65 |
18,917 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
41.15
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 183,020,912,640 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,531,310,555,136 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Petro China Ltd.
|
| Date | 9/7/2022 | 9/8/2022 | 10/7/2022 | 10/10/2022 | 10/14/2022 |
| Last | 47.09 | 46.85 | 43.20 | 42.92 | 41.15 |
| Var. | -0.40% | -0.51% | -7.79% | -0.65% | -4.12% |
| Vol. | 154 214 | 180 144 | 14 580 | 49 618 | 18 917 |
| Open | 46.93 | 47.00 | 41.98 | 41.92 | 41.06 |
| Highest | 47.50 | 47.13 | 43.25 | 43.35 | 41.65 |
| Lowest | 46.77 | 46.32 | 41.98 | 41.92 | 40.96 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -6.92% | 57.87 | 40.96 |
| 2021 | 43.91% | 54.50 | 30.26 |
| 2020 | -38.63% | 53.55 | 27.74 |
|
|
| Volume |
|
30 days average |
315579 |
|
day volume |
18917 |
|
variation |
-94,01 % |
 |
|
|
| 150 days | 49.22 |
| 200 days | 48.39 |
| 50 days | 45.43 |
| 20 days | 45.26 |
| Last | 41.15 |
|
|
|
Indicators
|
| RSI(14) |
57.61 %
|
| RVI(7) |
59.25 %
|
| STO(14) |
35.74 %
|
| Range (?)
|
11.22 %
|
|
Weekly
|
| Bollinger Up |
82.22
|
| Bollinger Down |
61.94
|
|
Daily
|
| Bollinger Up |
82.7
|
| Bollinger Down |
75.65
|
|
|
|
|
|
