Rusoro Mining

24hGold TrendPower© : -38
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RML.V
ISIN : CA7822271028
CUSIP : 782227 10 2
TSX-V
CA$ 0.070
05/19 16:28 0.010
7.69%
TSX-V (RML.V)FRANKFURT (PKJ2.F)OTHER OTC (RMLFF)
0.070+7.69%0.042+35.48%0.041+7.89%
Prev close Open Low High Volume
0.065 0.065 0.060 0.070 157,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.070 55.56% 0.040 -  0.070 27.27% 55.56%
Shares OustandingShares Fully Diluted
544,770,048-
Mkt Cap OustandingMkt Cap Fully Diluted
38,133,90427,078,458
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/18/2010
5 last quote data of Rusoro Mining
Date5/13/20225/16/20225/17/20225/18/20225/19/2022
Last0.0500.0550.0500.0650.070
Var.-16.67%+10.00%-9.09%+30.00%+7.69%
Vol. 29 000 54 000 20 000 713 000 157 000
Open0.0500.0550.0500.0550.065
Highest0.0500.0550.0500.0650.070
Lowest0.0500.0550.0500.0550.060
Annual variation
DateVariationHighLow
202227.27%
202157.14%0.140.04
2020-41.67%0.080.03
2019-53.85%0.160.04
201885.71%0.420.07

Volume
30 days average 113318
day volume 157000
variation 38,55 %

Moving average
Last0.07
200 days0.05
150 days0.05
50 days0.05
20 days0.05

Technical data
Indicators
RSI(14) 36.88 %
RVI(7) 14.05 %
STO(14) 8.33 %
Range  (?) 41.18 %
Weekly
Bollinger Up 0.27
Bollinger Down 0.17
Daily
Bollinger Up 0.21
Bollinger Down 0.17
24hGold TrendPower© : -38