|
Rusoro Mining
|
|
| 24hGold TrendPower© : -38 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : RML.V |
|
ISIN : CA7822271028 |
|
CUSIP : 782227 10 2 |
|
|
|
TSX-V
|
|
CA$
1.18
|
|
04/18 |
16:59 |
0.030
|
2.61%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.15
|
1.15 |
1.12 |
1.22 |
1,245,506 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.570 -
1.29 |
96.67% |
0.075 -
1.29
|
1,375.00% |
8.26% |
|
| Shares Oustanding | Shares Fully Diluted |
| 544,770,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 642,828,657 | 456,465,426 |
|
|
|
|
|
|
|
|
|
5 last quote data of Rusoro Mining
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 1.17 | 1.17 | 1.17 | 1.15 | 1.18 |
| Var. | +0.00% | +0.00% | +0.00% | -1.71% | +2.61% |
| Vol. | 341 701 | 518 698 | 743 882 | 443 636 | 1 245 506 |
| Open | 1.20 | 1.20 | 1.08 | 1.13 | 1.15 |
| Highest | 1.23 | 1.21 | 1.17 | 1.18 | 1.22 |
| Lowest | 1.16 | 1.16 | 1.08 | 1.13 | 1.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 198.73% | | |
| 2023 | 690.00% | 0.52 | 0.05 |
| 2022 | 0.00% | 0.10 | 0.04 |
| 2021 | 42.86% | 0.14 | 0.04 |
| 2020 | -41.67% | 0.08 | 0.03 |
|
|
| Volume |
|
30 days average |
533043 |
|
day volume |
1245506 |
|
variation |
133,66 % |
 |
|
|
| Last | 1.18 |
| 20 days | 1.16 |
| 50 days | 1.15 |
| 150 days | 0.75 |
| 200 days | 0.65 |
|
|
|
Indicators
|
| RSI(14) |
36.88 %
|
| RVI(7) |
14.05 %
|
| STO(14) |
8.33 %
|
| Range (?)
|
41.18 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.17
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.17
|
|
| 24hGold TrendPower© : -38 |
| |
|
|
|
|
|
