Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Rusoro Mining
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RMLFF
ISIN : CA7822271028
CUSIP : 782227 10 2
OTHER OTC
US$ 0.853
04/15 16:47 -
0.35%
TSX-V (RML.V)FRANKFURT (PKJ2.F)OTHER OTC (RMLFF)
1.17+0.00%0.788+0.00%0.853+0.35%
Prev close Open Low High Volume
0.850 0.824 0.824 0.870 108,126
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.430 -  0.930 93.86% 0.051 -  0.930 1,321.67% 6.62%
Shares OustandingShares Fully Diluted
544,770,048-
Mkt Cap OustandingMkt Cap Fully Diluted
464,688,851329,970,346
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/18/2010
5 last quote data of Rusoro Mining
Date4/9/20244/10/20244/11/20244/12/20244/15/2024
Last0.8600.8400.8500.8500.853
Var.+1.42%-2.33%+1.19%+0.00%+0.35%
Vol. 6 389 11 842 74 841 61 136 108 126
Open0.8570.8000.8460.9000.824
Highest0.8600.8540.8500.9000.870
Lowest0.8560.8000.8420.8450.824
Annual variation
DateVariationHighLow
2024187.21%
2023773.53%0.410.04
2022-10.53%0.080.03
202111.76%0.090.03
2020-42.37%0.060.02

Volume
30 days average 72307
day volume 108126
variation 49,54 %

Moving average
Last0.85
20 days0.85
50 days0.83
150 days0.54
200 days0.48

Technical data
Indicators
RSI(14) 31.96 %
RVI(7) 5.64 %
STO(14) 22.22 %
Range  (?) 38.46 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.14
Daily
Bollinger Up 0.16
Bollinger Down 0.13
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold