|
Arctic Star Diamond Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : ADD.V |
|
ISIN : CA03967T1012 |
|
|
|
|
|
TSX-V
|
|
CA$
0.025
|
|
04/19 |
16:20 |
0.010
|
25%
|
|
| TSX-V (ADD.V) |
| 0.025 | +25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.020 |
0.020 |
0.025 |
649,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.025 |
25.00% |
0.010 -
0.030
|
-% |
25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 52,450,000 | 161,206,862 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,311,250 | 4,030,172 |
|
|
|
|
|
|
| Explores for |
Copper - Diamonds - Nickel
|
|
|
|
|
|
|
5 last quote data of Arctic Star Diamond Corp.
|
| Date | 4/12/2024 | 4/15/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.020 | 0.020 | 0.020 | 0.020 | 0.025 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +25.00% |
| Vol. | 19 000 | 2 000 | 65 000 | 214 000 | 649 000 |
| Open | 0.025 | 0.020 | 0.020 | 0.025 | 0.020 |
| Highest | 0.025 | 0.020 | 0.025 | 0.025 | 0.025 |
| Lowest | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 150.00% | | |
| 2023 | -60.00% | 0.03 | 0.01 |
| 2022 | -70.59% | 0.13 | 0.02 |
| 2021 | 142.86% | 0.29 | 0.03 |
| 2020 | -41.67% | 0.12 | 0.02 |
|
|
| Volume |
|
30 days average |
627221 |
|
day volume |
649000 |
|
variation |
3,47 % |
 |
|
|
| Last | 0.03 |
| 200 days | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
53.07 %
|
| RVI(7) |
20.16 %
|
| STO(14) |
55.56 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
|
|
|
|
