Columbus Gold Corporation

24hGold TrendPower© : -5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CGT.V
ISIN : CA1991711096
TSX-V
CA$ 0.345
01/25 15:59 -
0%
TSX-V (CGT.V)OTHER OTC (CBGDF)
0.345+0.00%0.620-7.46%
Prev close Open Low High Volume
0.350 0.350 0.345 0.355 18,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.345 -4.17% -4.17%
Shares OustandingShares Fully Diluted
142,920,000-
Mkt Cap OustandingMkt Cap Fully Diluted
49,307,4007,913,584
Produces
Develops Gold - Silver
Explores for Antimony - Copper - Gold - Iron - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Columbus Gold Corporation
Date1/19/20161/20/20161/21/20161/22/20161/25/2016
Last0.3400.3600.3500.3450.345
Var.-1.45%+5.88%-2.78%-1.43%+0.00%
Vol. 45 138 101 000 17 393 2 047 550 18 500
Open0.3500.3500.3400.3300.350
Highest0.3500.3600.3500.3550.355
Lowest0.3400.3300.3400.3200.345
Annual variation
DateVariationHighLow
20160.00%0.360.32
2015-12.20%0.550.31
201432.26%0.630.30

Volume
30 days average 142296
day volume 18500
variation -87,00 %

Moving average
200 days0.40
150 days0.39
50 days0.37
20 days0.35
Last0.35

Technical data
Indicators
RSI(14) 50.98 %
RVI(7) 31.29 %
STO(14) 81.82 %
Range  (?) 15.62 %
Weekly
Bollinger Up 0.47
Bollinger Down 0.32
Daily
Bollinger Up 0.37
Bollinger Down 0.34
24hGold TrendPower© : -5
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.