Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Columbus Gold Corporation

24hGold TrendPower© : -5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CGT.V
ISIN : CA1991711096
TSX-V
CA$ 0.345
01/25 15:59 -
0%
TSX-V (CGT.V)OTHER OTC (CBGDF)
0.345+0.00%0.530-1.85%
Prev close Open Low High Volume
0.350 0.350 0.345 0.355 18,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.345 -4.17% -4.17%
Shares OustandingShares Fully Diluted
142,920,000-
Mkt Cap OustandingMkt Cap Fully Diluted
49,307,4007,913,584
Produces
Develops Gold - Silver
Explores for Antimony - Copper - Gold - Iron - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Columbus Gold Corporation
Date1/19/20161/20/20161/21/20161/22/20161/25/2016
Last0.3400.3600.3500.3450.345
Var.-1.45%+5.88%-2.78%-1.43%+0.00%
Vol. 45 138 101 000 17 393 2 047 550 18 500
Open0.3500.3500.3400.3300.350
Highest0.3500.3600.3500.3550.355
Lowest0.3400.3300.3400.3200.345
Annual variation
DateVariationHighLow
2017-4.17%
20160.00%0.360.32
2015-12.20%0.550.31
201432.26%0.630.30
20130.00%0.450.16

Volume
30 days average 142296
day volume 18500
variation -87,00 %

Moving average
200 days0.40
150 days0.39
50 days0.37
20 days0.35
Last0.35

Technical data
Indicators
RSI(14) 50.98 %
RVI(7) 31.29 %
STO(14) 81.82 %
Range  (?) 15.62 %
Weekly
Bollinger Up 0.47
Bollinger Down 0.32
Daily
Bollinger Up 0.37
Bollinger Down 0.34
24hGold TrendPower© : -5