|
Afren
|
|
24hGold TrendPower© : -15 |
|
|
|
|
|
|
|
CODE : AFR.L |
ISIN : GB00B0672758 |
|
|
|
|
LSE
|
GBX
1.79
|
07/14 |
21:27 |
-0.040
|
-2.19%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
1.83
|
1.92 |
1.64 |
1.92 |
9,090,310 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
1.79
|
0.280% |
0.280% |
|
Shares Oustanding | Shares Fully Diluted |
1,107,561,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,982,534,190 | - |
|
|
|
|
|
|
5 last quote data of Afren
|
Date | 7/9/2015 | 7/10/2015 | 7/13/2015 | 7/14/2015 | 7/15/2015 |
Last | 2.04 | 1.90 | 1.83 | 1.79 | 1.79 |
Var. | +11.48% | -6.86% | -3.68% | -2.19% | +0.00% |
Vol. | 13 221 161 | 5 051 656 | 2 607 328 | 9 090 310 | |
Open | 1.77 | 2.13 | 1.81 | 1.92 | 1.79 |
Highest | 2.14 | 2.13 | 1.99 | 1.92 | 1.79 |
Lowest | 1.72 | 1.85 | 1.81 | 1.64 | 1.79 |
|
|
Annual variation |
|
|
Volume |
30 days average |
9533884 |
day volume |
9090310 |
variation |
-4,65 % |
|
|
|
200 days | 17.69 |
150 days | 5.43 |
50 days | 1.99 |
Last | 1.79 |
20 days | 1.79 |
|
|
Indicators
|
RSI(14) |
40.36 %
|
RVI(7) |
35.65 %
|
STO(14) |
37.45 %
|
Range (?)
|
146.09 %
|
Weekly
|
Bollinger Up |
7.71
|
Bollinger Down |
-0.32
|
Daily
|
Bollinger Up |
2.8
|
Bollinger Down |
1.41
|
|
24hGold TrendPower© : -15 |
|
|
|
|
|