Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Energy XXI
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EXXI
ISIN : BMG100821401
CUSIP : G10009101
NASDAQ
US$ 3.88
03/20 16:00 -0.220
-5.37%
NASDAQ (EXXI)LSE (EXXS.L)
3.88-5.37%31.00+0.00%
Prev close Open Low High Volume
4.10 4.12 3.72 4.18 842,638
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  3.88 -% -%
Shares OustandingShares Fully Diluted
95,459,002-
Mkt Cap OustandingMkt Cap Fully Diluted
370,380,928-
Produces
Develops
Explores for Natural gas - Oil
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Energy XXI
Date3/14/20183/15/20183/16/20183/19/20183/20/2018
Last5.615.414.084.103.88
Var.-3.11%-3.57%-24.58%+0.49%-5.37%
Vol. 211 100 343 519 2 940 529 1 694 273 842 638
Open5.825.625.654.004.12
Highest5.945.705.654.204.18
Lowest5.605.353.853.713.72
Annual variation
DateVariationHighLow

Volume
30 days average 561939
day volume 842638
variation 49,95 %

Moving average
150 days13.52
200 days10.30
50 days6.04
20 days5.42
Last3.88

Technical data
Indicators
RSI(14) 38.1 %
RVI(7) 20.57 %
STO(14) 1.82 %
Range  (?) 1066.67 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 1.16
Bollinger Down -0.24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.