|
Ithaca Energy Inc.
|
|
|
|
CODE : IAE.L |
ISIN : CA4656761042 |
|
|
|
|
LSE
|
GBX
110.75
|
06/06 |
21:35 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
110.75
|
108.00 |
107.25 |
111.25 |
179,656 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
110.75
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
415,049,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
45,966,785,728 | - |
|
|
|
|
|
|
5 last quote data of Ithaca Energy Inc.
|
Date | 5/31/2017 | 6/1/2017 | 6/2/2017 | 6/5/2017 | 6/6/2017 |
Last | 111.25 | 111.25 | 109.25 | 110.75 | 110.75 |
Var. | -0.67% | +0.00% | -1.80% | +1.37% | +0.00% |
Vol. | 65 159 | 58 576 | 103 658 | 87 480 | 179 656 |
Open | 112.00 | 111.25 | 111.25 | 109.76 | 108.00 |
Highest | 112.75 | 113.50 | 111.50 | 111.75 | 111.25 |
Lowest | 111.25 | 111.25 | 109.25 | 109.75 | 107.25 |
|
|
Annual variation |
|
|
Volume |
30 days average |
729644 |
day volume |
179656 |
variation |
-75,38 % |
|
|
|
Last | 110.75 |
50 days | 109.18 |
20 days | 107.09 |
150 days | 103.78 |
200 days | 95.94 |
|
|
Indicators
|
RSI(14) |
59.82 %
|
RVI(7) |
60.04 %
|
STO(14) |
79.67 %
|
Range (?)
|
16.09 %
|
Weekly
|
Bollinger Up |
112.56
|
Bollinger Down |
63.12
|
Daily
|
Bollinger Up |
109.11
|
Bollinger Down |
97.62
|
|
|
|
|