|
PremierOil plc
|
|
|
|
|
|
CODE : PMO.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
22.40
|
|
03/31 |
17:35 |
-1.39
|
-5.84%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.79
|
24.00 |
22.17 |
24.00 |
1,105,055,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
22.40
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 510,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,442,368,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of PremierOil plc
|
| Date | 3/25/2021 | 3/26/2021 | 3/29/2021 | 3/30/2021 | 3/31/2021 |
| Last | 24.72 | 26.00 | 24.26 | 23.79 | 22.40 |
| Var. | -2.87% | +5.18% | -6.69% | -1.94% | -5.84% |
| Vol. | 9 636 980 | 10 328 382 | 1 104 190 000 | 1 103 288 000 | 1 105 055 000 |
| Open | 25.50 | 25.00 | 26.00 | 24.65 | 24.00 |
| Highest | 25.77 | 26.23 | 26.19 | 25.00 | 24.00 |
| Lowest | 23.93 | 25.00 | 24.07 | 23.60 | 22.17 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 14.08% | 33.50 | 18.13 |
| 2020 | -79.83% | 96.62 | 10.02 |
|
|
| Volume |
|
30 days average |
127704518 |
|
day volume |
1105055000 |
|
variation |
765,32 % |
 |
|
|
| 200 days | 31.15 |
| 150 days | 30.81 |
| 20 days | 28.02 |
| 50 days | 24.92 |
| Last | 22.40 |
|
|
|
Indicators
|
| RSI(14) |
46.13 %
|
| RVI(7) |
48.81 %
|
| STO(14) |
37.21 %
|
| Range (?)
|
34.75 %
|
|
Weekly
|
| Bollinger Up |
96.98
|
| Bollinger Down |
47.72
|
|
Daily
|
| Bollinger Up |
101.31
|
| Bollinger Down |
80.07
|
|
|
|
|
|
