|
Soco International plc
|
|
|
|
|
|
CODE : SIA.L |
|
ISIN : GB00B572ZV91 |
|
|
|
|
|
LSE
|
|
GBX
26.90
|
|
01/17 |
11:35 |
0.300
|
1.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
26.60
|
26.50 |
25.70 |
26.95 |
357,769 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
26.90
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 331,954,643 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,929,579,897 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Soco International plc
|
| Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
| Last | 26.50 | 26.50 | 26.00 | 26.60 | 26.90 |
| Var. | +1.15% | +0.00% | -1.89% | +2.31% | +1.13% |
| Vol. | 890 514 | 320 684 | 3 205 402 | 1 607 022 | 357 769 |
| Open | 26.53 | 26.65 | 27.45 | 26.00 | 26.50 |
| Highest | 26.80 | 27.00 | 27.50 | 26.83 | 26.95 |
| Lowest | 26.30 | 26.50 | 24.20 | 26.00 | 25.70 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 3.46% | 27.85 | 24.20 |
| 2021 | 40.54% | 28.65 | 17.93 |
| 2020 | -63.80% | 58.80 | 10.30 |
|
|
| Volume |
|
30 days average |
732781 |
|
day volume |
357769 |
|
variation |
-51,18 % |
 |
|
|
| Last | 26.90 |
| 20 days | 25.15 |
| 200 days | 23.16 |
| 50 days | 23.01 |
| 150 days | 22.32 |
|
|
|
Indicators
|
| RSI(14) |
50.49 %
|
| RVI(7) |
41.04 %
|
| STO(14) |
41.54 %
|
| Range (?)
|
9.64 %
|
|
Weekly
|
| Bollinger Up |
163.75
|
| Bollinger Down |
127.53
|
|
Daily
|
| Bollinger Up |
160.36
|
| Bollinger Down |
149.77
|
|
|
|
|
|
