|
Antofagasta plc
|
|
|
PRODUCER |
CODE : ANTO.L |
ISIN : GB0000456144 |
|
|
|
|
LSE
|
GBX
2,039.00
|
03/28 |
17:19 |
634.50
|
45.18%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
1,404.50
|
2,007.00 |
1,995.00 |
2,045.00 |
769,321 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
2,039.00 -
2,039.00 |
-% |
1,337.50 -
2,039.00
|
32.92% |
45.18% |
|
Shares Oustanding | Shares Fully Diluted |
985,856,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,010,160,384,000 | - |
|
|
|
Produces |
Copper - Gold - Molybdenum - Silver
|
|
|
Explores for |
Copper - Gold - Molybdenum - Uranium
|
|
|
|
|
5 last quote data of Antofagasta plc
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 | 3/28/2024 |
Last | 1,445.00 | 1,438.50 | 1,406.00 | 1,404.50 | 2,039.00 |
Var. | +4.48% | -0.45% | -2.26% | -0.11% | +45.18% |
Vol. | 1 117 105 | 890 448 | 1 230 071 | 158 714 | 769 321 |
Open | 1,383.00 | 1,445.50 | 1,451.50 | 1,398.50 | 2,007.00 |
Highest | 1,456.50 | 1,453.00 | 1,460.50 | 1,420.50 | 2,045.00 |
Lowest | 1,368.00 | 1,437.50 | 1,406.00 | 1,398.24 | 1,995.00 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 40.14% | | |
2023 | -5.86% | 1766.85 | 1036.00 |
2022 | 15.47% | 1799.50 | 1009.50 |
2021 | -7.08% | 1972.00 | 1147.50 |
2020 | 53.70% | 993.80 | 1006.50 |
|
|
Volume |
30 days average |
1004342 |
day volume |
769321 |
variation |
-23,40 % |
|
|
|
Last | 2039.00 |
200 days | 1508.16 |
150 days | 1492.12 |
50 days | 1456.66 |
20 days | 1435.35 |
|
|
Indicators
|
RSI(14) |
70.38 %
|
RVI(7) |
55.5 %
|
STO(14) |
64.92 %
|
Range (?)
|
31.04 %
|
Weekly
|
Bollinger Up |
861.33
|
Bollinger Down |
448.12
|
Daily
|
Bollinger Up |
865.25
|
Bollinger Down |
652.25
|
|
|
|
|