|
Antofagasta plc
|
|
|
|
PRODUCER |
|
CODE : ANTO.L |
|
ISIN : GB0000456144 |
|
|
|
|
|
LSE
|
|
GBX
2,255.00
|
|
04/26 |
17:44 |
28.00
|
1.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2,227.00
|
2,249.00 |
2,218.00 |
2,268.00 |
1,481,287 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 985,856,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,223,105,280,000 | - |
|
|
|
| Produces |
Copper - Gold - Molybdenum - Silver
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Uranium
|
|
|
|
|
|
|
5 last quote data of Antofagasta plc
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 2,201.00 | 2,155.00 | 2,166.00 | 2,227.00 | 2,255.00 |
| Var. | -2.18% | -2.09% | +0.51% | +2.82% | +1.26% |
| Vol. | 1 719 394 | 2 226 546 | 1 076 662 | 1 145 466 | 1 481 287 |
| Open | 2,258.00 | 2,198.00 | 2,203.00 | 2,264.00 | 2,249.00 |
| Highest | 2,290.00 | 2,198.00 | 2,213.00 | 2,270.00 | 2,268.00 |
| Lowest | 2,200.00 | 2,118.00 | 2,154.00 | 2,205.00 | 2,218.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 54.98% | | |
| 2023 | -5.86% | 1766.85 | 1036.00 |
| 2022 | 15.47% | 1799.50 | 1009.50 |
| 2021 | -7.08% | 1972.00 | 1147.50 |
| 2020 | 53.70% | 993.80 | 1006.50 |
|
|
| Volume |
|
30 days average |
1448265 |
|
day volume |
1481287 |
|
variation |
2,28 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
70.38 %
|
| RVI(7) |
55.5 %
|
| STO(14) |
64.92 %
|
| Range (?)
|
31.04 %
|
|
Weekly
|
| Bollinger Up |
861.33
|
| Bollinger Down |
448.12
|
|
Daily
|
| Bollinger Up |
865.25
|
| Bollinger Down |
652.25
|
|
|
|
|
|
