|
EDF Energies Nouvelles
|
|
|
|
|
|
CODE : EEN.PA |
|
ISIN : FR0010400143 |
|
|
|
|
|
PARIS
|
|
€UR
39.84
|
|
07/20 |
17:35 |
-0.010
|
-0.03%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
39.85
|
39.86 |
39.86 |
39.90 |
12,305 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
39.84
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 77,568,416 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,090,325,694 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of EDF Energies Nouvelles
|
| Date | 7/14/2011 | 7/15/2011 | 7/18/2011 | 7/19/2011 | 7/20/2011 |
| Last | 39.84 | 39.88 | 39.86 | 39.85 | 39.84 |
| Var. | -0.13% | +0.10% | -0.05% | -0.03% | -0.03% |
| Vol. | 58 571 | 37 816 | 10 623 | 17 606 | 12 305 |
| Open | 39.84 | 39.84 | 39.85 | 39.84 | 39.86 |
| Highest | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 |
| Lowest | 39.84 | 39.84 | 39.85 | 39.83 | 39.86 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
38852 |
|
day volume |
12305 |
|
variation |
-68,33 % |
 |
|
|
| Last | 39.84 |
| 20 days | 39.82 |
| 50 days | 39.71 |
| 150 days | 36.77 |
| 200 days | 35.21 |
|
|
|
Indicators
|
| RSI(14) |
49.79 %
|
| RVI(7) |
35.6 %
|
| STO(14) |
52.63 %
|
| Range (?)
|
0.63 %
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
39.94
|
| Bollinger Down |
39.71
|
|
|
|
|
|
