|
Areva CI
|
|
|
|
PRODUCER |
|
CODE : CEI.PA |
|
ISIN : FR0004275832 |
|
|
|
|
|
PARIS
|
|
€UR
30.25
|
|
05/23 |
17:35 |
-0.380
|
-1.24%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
30.63
|
30.50 |
30.05 |
30.75 |
14,269 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
30.25
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 14,291,080 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 432,305,170 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Areva CI
|
| Date | 5/17/2011 | 5/18/2011 | 5/19/2011 | 5/20/2011 | 5/23/2011 |
| Last | 29.21 | 30.17 | 30.15 | 30.63 | 30.25 |
| Var. | +0.31% | +3.29% | -0.07% | +1.59% | -1.24% |
| Vol. | 21 382 | 22 371 | 20 819 | 35 979 | 14 269 |
| Open | 28.25 | 29.35 | 30.29 | 30.29 | 30.50 |
| Highest | 29.70 | 30.73 | 30.29 | 30.78 | 30.75 |
| Lowest | 27.80 | 29.35 | 29.50 | 30.20 | 30.05 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
31602 |
|
day volume |
14269 |
|
variation |
-54,85 % |
 |
|
|
| 200 days | 218.96 |
| 150 days | 185.01 |
| 50 days | 30.71 |
| Last | 30.25 |
| 20 days | 30.08 |
|
|
|
Indicators
|
| RSI(14) |
45.96 %
|
| RVI(7) |
28.25 %
|
| STO(14) |
71.01 %
|
| Range (?)
|
13.31 %
|
|
Weekly
|
| Bollinger Up |
38.52
|
| Bollinger Down |
27.62
|
|
Daily
|
| Bollinger Up |
31.47
|
| Bollinger Down |
28.69
|
|
|
|
|
|
