|
Lightbridge Corp
|
|
24hGold TrendPower© : -27 |
|
|
|
|
|
|
|
CODE : LTBR |
|
|
|
|
|
NASDAQ
|
US$
2.95
|
03/28 |
16:00 |
-1.54
|
-34.3%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
4.49
|
3.05 |
2.92 |
3.10 |
190,828 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
2.95 -
2.95 |
-% |
2.95 -
6.64
|
-24.74% |
-34.30% |
|
Shares Oustanding | Shares Fully Diluted |
9,620,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
28,379,000 | - |
|
|
|
|
|
|
5 last quote data of Lightbridge Corp
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/28/2024 |
Last | 4.74 | 4.75 | 4.50 | 4.49 | 2.95 |
Var. | +4.64% | +0.21% | -5.26% | -0.22% | -34.30% |
Vol. | 40 968 | 39 842 | 41 303 | 28 734 | 190 828 |
Open | 4.58 | 4.70 | 4.77 | 4.56 | 3.05 |
Highest | 4.77 | 4.88 | 4.88 | 4.60 | 3.10 |
Lowest | 4.55 | 4.54 | 4.50 | 4.36 | 2.92 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -32.80% | | |
2023 | 12.85% | 6.70 | 3.32 |
2022 | -51.01% | 9.84 | 10.50 |
2021 | 87.71% | 9.98 | 10.15 |
2020 | -13.67% | 8.55 | 1.71 |
|
|
Volume |
30 days average |
61341 |
day volume |
190828 |
variation |
211,09 % |
|
|
|
50 days | 4.73 |
150 days | 4.67 |
200 days | 4.58 |
20 days | 4.42 |
Last | 2.95 |
|
|
Indicators
|
RSI(14) |
37.39 %
|
RVI(7) |
35.9 %
|
STO(14) |
19.13 %
|
Range (?)
|
70.93 %
|
Weekly
|
Bollinger Up |
1.96
|
Bollinger Down |
0.73
|
Daily
|
Bollinger Up |
1.2
|
Bollinger Down |
0.91
|
|
24hGold TrendPower© : -27 |
|
|
|
|
|