|
Lightbridge Corp
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
CODE : LTBR |
|
|
|
|
|
|
|
NASDAQ
|
|
US$
2.57
|
|
04/26 |
17:00 |
-0.050
|
-1.91%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.62
|
2.65 |
2.51 |
2.65 |
22,020 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.49 -
3.57 |
-23.05% |
2.49 -
6.64
|
-29.97% |
-12.88% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,620,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 24,723,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lightbridge Corp
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 2.49 | 2.50 | 2.59 | 2.62 | 2.57 |
| Var. | -0.40% | +0.40% | +3.60% | +1.16% | -1.91% |
| Vol. | 18 829 | 72 481 | 42 754 | 20 595 | 22 020 |
| Open | 2.46 | 2.41 | 2.48 | 2.58 | 2.65 |
| Highest | 2.54 | 2.52 | 2.62 | 2.62 | 2.65 |
| Lowest | 2.45 | 2.40 | 2.46 | 2.48 | 2.51 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -41.46% | | |
| 2023 | 12.85% | 6.70 | 3.32 |
| 2022 | -51.01% | 9.84 | 10.50 |
| 2021 | 87.71% | 9.98 | 10.15 |
| 2020 | -13.67% | 8.55 | 1.71 |
|
|
| Volume |
|
30 days average |
86317 |
|
day volume |
22020 |
|
variation |
-74,49 % |
 |
|
|
| 200 days | 3.91 |
| 150 days | 3.45 |
| 50 days | 2.82 |
| 20 days | 2.70 |
| Last | 2.57 |
|
|
|
Indicators
|
| RSI(14) |
37.39 %
|
| RVI(7) |
35.9 %
|
| STO(14) |
19.13 %
|
| Range (?)
|
70.93 %
|
|
Weekly
|
| Bollinger Up |
1.96
|
| Bollinger Down |
0.73
|
|
Daily
|
| Bollinger Up |
1.2
|
| Bollinger Down |
0.91
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
