Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

McKenzie Bay International Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : MKBY
OTHER OTC
US$ 0.500
05/07 12:14 -0.090
-15.25%
OTHER OTC (MKBY)
0.500-15.25%
Prev close Open Low High Volume
0.590 0.420 0.420 0.500 1,210
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.500 -% -%
Shares OustandingShares Fully Diluted
62,792,404-
Mkt Cap OustandingMkt Cap Fully Diluted
31,396,202-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of McKenzie Bay International Ltd.
Date5/1/20195/2/20195/3/20195/6/20195/7/2019
Last0.4500.4500.5300.5900.500
Var.+7.14%+0.00%+17.78%+11.32%-15.25%
Vol. 5 000 2 540 10 210 1 546 1 210
Open0.4500.4500.5400.6000.420
Highest0.4500.4500.5900.6000.500
Lowest0.4500.4500.5300.5900.420
Annual variation
DateVariationHighLow

Volume
30 days average 5210
day volume 1210
variation -76,78 %

Moving average
150 days0.62
50 days0.59
200 days0.52
20 days0.52
Last0.50

Technical data
Indicators
RSI(14) 36.7 %
RVI(7) 20.45 %
STO(14) %
Range  (?) 85 %
Weekly
Bollinger Up 0.45
Bollinger Down 0.17
Daily
Bollinger Up 0.32
Bollinger Down 0.17
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold