|
Vestas Wind Systems
|
|
|
|
CODE : VWS.CO |
ISIN : DK0010268606 |
|
|
|
|
COPENHAGEN
|
€UR
193.00
|
03/27 |
16:59 |
49.74
|
34.72%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
143.26
|
195.94 |
190.64 |
196.24 |
1,970,008 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
193.00 -
193.00 |
-% |
135.60 -
209.95
|
2.42% |
34.72% |
|
Shares Oustanding | Shares Fully Diluted |
215,500,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
41,591,500,000 | - |
|
|
|
|
|
|
5 last quote data of Vestas Wind Systems
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 | 3/27/2024 |
Last | 147.18 | 148.06 | 148.90 | 143.26 | 193.00 |
Var. | +5.57% | +0.60% | +0.57% | -3.79% | +34.72% |
Vol. | 2 799 855 | 2 177 026 | 2 357 421 | 1 212 352 | 1 970 008 |
Open | 140.38 | 145.46 | 150.36 | 145.70 | 195.94 |
Highest | 147.18 | 149.64 | 152.80 | 147.00 | 196.24 |
Lowest | 140.38 | 144.52 | 147.70 | 143.06 | 190.64 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 23.62% | | |
2023 | -22.75% | 216.00 | 141.28 |
2022 | 3.11% | 241.90 | 131.30 |
2021 | -86.38% | 282.50 | 1024.50 |
2020 | 110.82% | 991.00 | 1004.50 |
|
|
Volume |
30 days average |
2271799 |
day volume |
1970008 |
variation |
-13,28 % |
|
|
|
Last | 193.00 |
200 days | 185.11 |
150 days | 180.65 |
50 days | 155.76 |
20 days | 149.16 |
|
|
Indicators
|
RSI(14) |
59.68 %
|
RVI(7) |
58.64 %
|
STO(14) |
86.8 %
|
Range (?)
|
7.84 %
|
Weekly
|
Bollinger Up |
574.5
|
Bollinger Down |
391.12
|
Daily
|
Bollinger Up |
484.5
|
Bollinger Down |
462.29
|
|
|
|
|