|
Vestas Wind Systems
|
|
|
|
|
|
CODE : VWS.CO |
|
ISIN : DK0010268606 |
|
|
|
|
|
COPENHAGEN
|
|
€UR
185.65
|
|
04/29 |
15:57 |
2.10
|
1.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
183.55
|
183.55 |
183.40 |
187.95 |
416,850 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
176.30 -
209.65 |
-11.45% |
135.60 -
215.00
|
-0.434% |
-3.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 215,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 40,007,575,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Vestas Wind Systems
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 185.60 | 181.10 | 177.60 | 183.55 | 185.65 |
| Var. | +1.59% | -2.42% | -1.93% | +3.35% | +1.14% |
| Vol. | 1 342 169 | 1 433 194 | 1 303 971 | 1 146 256 | 416 850 |
| Open | 183.00 | 186.00 | 181.25 | 178.00 | 183.55 |
| Highest | 185.65 | 186.10 | 183.60 | 184.80 | 187.95 |
| Lowest | 180.75 | 181.10 | 177.60 | 177.30 | 183.40 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.91% | | |
| 2023 | -22.75% | 216.00 | 141.28 |
| 2022 | 3.11% | 241.90 | 131.30 |
| 2021 | -86.38% | 282.50 | 1024.50 |
| 2020 | 110.82% | 991.00 | 1004.50 |
|
|
| Volume |
|
30 days average |
1665155 |
|
day volume |
416850 |
|
variation |
-74,97 % |
 |
|
|
| 50 days | 187.21 |
| Last | 185.65 |
| 20 days | 181.24 |
| 150 days | 180.36 |
| 200 days | 177.14 |
|
|
|
Indicators
|
| RSI(14) |
59.68 %
|
| RVI(7) |
58.64 %
|
| STO(14) |
86.8 %
|
| Range (?)
|
7.84 %
|
|
Weekly
|
| Bollinger Up |
574.5
|
| Bollinger Down |
391.12
|
|
Daily
|
| Bollinger Up |
484.5
|
| Bollinger Down |
462.29
|
|
|
|
|
|
