|
Newmont Mining Corp
|
|
|
|
PRODUCER |
|
CODE : NEM |
|
ISIN : US6516391066 |
|
CUSIP : 651639106 |
|
|
|
NYSE
|
|
US$
42.73
|
|
04/26 |
17:00 |
-0.680
|
-1.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
43.41
|
43.24 |
42.50 |
43.39 |
12,970,715 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
29.86 -
43.41 |
4.45% |
29.86 -
49.41
|
-11.48% |
21.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 534,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 22,817,820,000 | 19,079,372,300 |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
|
| Explores for |
Cobalt - Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Newmont Mining Corp
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 37.46 | 37.71 | 38.60 | 43.41 | 42.73 |
| Var. | -4.00% | +0.67% | +2.36% | +12.46% | -1.57% |
| Vol. | 11 998 828 | 11 531 041 | 11 207 023 | 35 941 708 | 12 970 715 |
| Open | 37.65 | 37.00 | 37.42 | 40.33 | 43.24 |
| Highest | 38.28 | 37.81 | 38.75 | 43.91 | 43.39 |
| Lowest | 37.37 | 36.60 | 37.26 | 39.98 | 42.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 5.58% | | |
| 2023 | -14.26% | 54.45 | 37.84 |
| 2022 | -23.90% | 86.36 | 37.45 |
| 2021 | 3.56% | 75.31 | 52.60 |
| 2020 | 40.22% | 72.22 | 33.00 |
|
|
| Volume |
|
30 days average |
14562258 |
|
day volume |
12970715 |
|
variation |
-10,93 % |
 |
|
|
| Last | 42.73 |
| 20 days | 38.81 |
| 200 days | 37.86 |
| 150 days | 36.95 |
| 50 days | 35.48 |
|
|
|
Indicators
|
| RSI(14) |
60.06 %
|
| RVI(7) |
63.09 %
|
| STO(14) |
49.71 %
|
| Range (?)
|
12.37 %
|
|
Weekly
|
| Bollinger Up |
39.18
|
| Bollinger Down |
30.12
|
|
Daily
|
| Bollinger Up |
36.4
|
| Bollinger Down |
33.85
|
|
|
|
|
|
