|
Newmont Mining Corp
|
|
|
PRODUCER |
CODE : NEM |
ISIN : US6516391066 |
CUSIP : 651639106 |
|
|
|
NYSE
|
US$
42.73
|
04/26 |
17:00 |
-0.680
|
-1.57%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
43.41
|
43.24 |
42.50 |
43.39 |
12,970,715 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
29.86 -
43.41 |
4.45% |
29.86 -
49.41
|
-11.48% |
21.22% |
|
Shares Oustanding | Shares Fully Diluted |
534,000,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
22,817,820,000 | 19,079,372,300 |
|
|
|
Produces |
Copper - Gold - Silver
|
|
|
Explores for |
Cobalt - Copper - Gold - Silver
|
|
|
|
|
5 last quote data of Newmont Mining Corp
|
Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
Last | 37.46 | 37.71 | 38.60 | 43.41 | 42.73 |
Var. | -4.00% | +0.67% | +2.36% | +12.46% | -1.57% |
Vol. | 11 998 828 | 11 531 041 | 11 207 023 | 35 941 708 | 12 970 715 |
Open | 37.65 | 37.00 | 37.42 | 40.33 | 43.24 |
Highest | 38.28 | 37.81 | 38.75 | 43.91 | 43.39 |
Lowest | 37.37 | 36.60 | 37.26 | 39.98 | 42.50 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 5.58% | | |
2023 | -14.26% | 54.45 | 37.84 |
2022 | -23.90% | 86.36 | 37.45 |
2021 | 3.56% | 75.31 | 52.60 |
2020 | 40.22% | 72.22 | 33.00 |
|
|
Volume |
30 days average |
14562258 |
day volume |
12970715 |
variation |
-10,93 % |
|
|
|
Last | 42.73 |
20 days | 38.81 |
200 days | 37.86 |
150 days | 36.95 |
50 days | 35.48 |
|
|
Indicators
|
RSI(14) |
60.06 %
|
RVI(7) |
63.09 %
|
STO(14) |
49.71 %
|
Range (?)
|
12.37 %
|
Weekly
|
Bollinger Up |
39.18
|
Bollinger Down |
30.12
|
Daily
|
Bollinger Up |
36.4
|
Bollinger Down |
33.85
|
|
|
|
|