*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Newmont Mining Corp
24hGold TrendPower© :
-5
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : NMC.TO
ISIN : US6516391066
CUSIP : 651639106
TORONTO
CA$
26.25
02/18
12:18
0.270
1.04%
NYSE (NEM)
TORONTO (NMC.TO)
AUSTRALIA (NEM.AX)
FRANKFURT (NMM.F)
41.44
+0.12%
26.25
+1.04%
63.25
+0.51%
38.25
+0.17%
Prev close
Open
Low
High
Volume
25.98
26.37
26.25
26.60
2,735
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
26.25
-%
-%
Shares Oustanding
Shares Fully Diluted
534,000,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
14,017,500,000
11,720,887,500
Produces
Copper - Gold - Silver
Develops
Copper - Gold
Explores for
Cobalt - Copper - Gold - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
Terms of Use
5 last quote data of Newmont Mining Corp
Date
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
Last
25.25
24.70
25.77
25.98
26.25
Var.
+3.19%
-2.18%
+4.33%
+0.81%
+1.04%
Vol.
4 930
2 729
5 605
6 771
2 735
Open
24.80
24.98
24.83
26.31
26.37
Highest
25.37
24.98
25.80
26.50
26.60
Lowest
24.80
24.69
24.83
25.70
26.25
Annual variation
Date
Variation
High
Low
Volume
30 days average
3717
day volume
2735
variation
-26,42 %
Moving average
200 days
29.36
150 days
28.28
Last
26.25
20 days
25.61
50 days
25.43
Technical data
Indicators
RSI(14)
55.5 %
RVI(7)
67.8 %
STO(14)
67.07 %
Range
(?)
23.98 %
Weekly
Bollinger Up
29.68
Bollinger Down
23.07
Daily
Bollinger Up
28.85
Bollinger Down
22.37
24hGold TrendPower© :
-5
Newmont Mining Corp profile
|
Newmont Mining Corp news
|
Newmont Mining Corp market Indicators
|
Newmont Mining Corp projects and resources
|
Newmont Mining Corp valuation
|
Go to Newmont Mining Corp properties
|
Newmont Mining Corp corporate presentation
|
Newmont Mining Corp annual report
|
Newmont Mining Corp management
|
Newmont Mining Corp interactive charts
|
Newmont Mining Corp free charts
|
Newmont Mining Corp NYSE
|
Newmont Mining Corp TORONTO
|
Newmont Mining Corp AUSTRALIA
|
Newmont Mining Corp FRANKFURT