Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Sustainable Energy Technologies Ltd
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : STG.V
ISIN : CA2823651054
TSX-V
CA$ 0.150
10/14 10:30 0.020
11.11%
TSX-V (STG.V)
0.150+11.11%
Prev close Open Low High Volume
0.135 0.160 0.150 0.165 67,314
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.150 -% -%
Shares OustandingShares Fully Diluted
20,916,000119,406,752
Mkt Cap OustandingMkt Cap Fully Diluted
3,137,40017,911,013
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
5 last quote data of Sustainable Energy Technologies Ltd
Date9/12/20229/13/20229/14/202210/7/202210/14/2022
Last0.1900.1600.1800.1350.150
Var.+11.76%-15.79%+12.50%-25.00%+11.11%
Vol. 13 000 8 631 10 000 67 314
Open0.1750.1900.1800.1350.160
Highest0.1900.1900.1800.1350.165
Lowest0.1650.1600.1800.1350.150
Annual variation
DateVariationHighLow
202266.67%0.300.08
2021-51.35%0.210.06

Volume
30 days average 34899
day volume 67314
variation 92,88 %

Moving average
150 days0.20
50 days0.19
20 days0.19
200 days0.17
Last0.15

Technical data
Indicators
RSI(14) 43.37 %
RVI(7) 25.49 %
STO(14) 16 %
Range  (?) 27.5 %
Weekly
Bollinger Up 0.69
Bollinger Down 0.29
Daily
Bollinger Up 0.49
Bollinger Down 0.4
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold