|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : GALP.LS |
|
ISIN : PTGAL0AM0009 |
|
|
|
|
|
LISBOA
|
|
€UR
20.20
|
|
04/25 |
16:45 |
0.210
|
1.05%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19.99
|
20.25 |
19.92 |
20.25 |
677,662 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.63 -
20.20 |
48.20% |
9.90 -
20.20
|
86.86% |
33.07% |
|
| Shares Oustanding | Shares Fully Diluted |
| 771,169,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 15,577,633,677 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Galp Energia S/BF
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 16.04 | 19.35 | 20.06 | 19.99 | 20.20 |
| Var. | -0.31% | +20.64% | +3.67% | -0.35% | +1.05% |
| Vol. | 1 053 653 | 4 877 945 | 2 883 033 | 1 530 695 | 677 662 |
| Open | 16.06 | 18.66 | 18.66 | 20.25 | 20.25 |
| Highest | 16.15 | 19.37 | 20.15 | 20.38 | 20.25 |
| Lowest | 15.83 | 18.55 | 19.25 | 19.81 | 19.92 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 42.05% | | |
| 2023 | 12.77% | 9.97 | 10.00 |
| 2022 | 46.05% | 10.00 | 10.00 |
| 2021 | -1.37% | 9.99 | 10.00 |
| 2020 | -42.43% | 9.98 | 10.02 |
|
|
| Volume |
|
30 days average |
1681326 |
|
day volume |
677662 |
|
variation |
-59,69 % |
 |
|
|
| Last | 20.20 |
| 20 days | 16.72 |
| 50 days | 15.52 |
| 150 days | 14.49 |
| 200 days | 13.99 |
|
|
|
Indicators
|
| RSI(14) |
38.09 %
|
| RVI(7) |
41.42 %
|
| STO(14) |
9.8 %
|
| Range (?)
|
6.94 %
|
|
Weekly
|
| Bollinger Up |
15.02
|
| Bollinger Down |
11.2
|
|
Daily
|
| Bollinger Up |
14.51
|
| Bollinger Down |
13.64
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
